時価総額 $4.52T
0.86%
ボリューム24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
硬貨
33.369
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
Aug-13 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
Aug-12 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
Aug-11 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
Aug-10 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
Aug-09 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
Aug-08 2025 | $0.0000078908 | $0.0000078067 | $0.0000078908 | $0.0000078067 | - | - |
Aug-07 2025 | $0.0000078067 | $0.0000078067 | $0.0000079246 | $0.0000079246 | - | - |
Aug-06 2025 | $0.0000079246 | $0.0000076266 | $0.0000079246 | $0.0000076266 | - | - |
Aug-05 2025 | $0.0000076266 | $0.0000075356 | $0.0000076479 | $0.0000075356 | - | - |
Aug-04 2025 | $0.0000075356 | $0.0000074572 | $0.0000075356 | $0.0000074572 | - | - |
Aug-03 2025 | $0.0000074572 | $0.0000073496 | $0.0000074572 | $0.0000073496 | - | - |
Aug-02 2025 | $0.0000073496 | $0.0000073496 | $0.0000086066 | $0.0000086066 | - | - |
Aug-01 2025 | $0.0000086066 | $0.0000086066 | $0.0000086066 | $0.0000086066 | - | - |
Jul-31 2025 | $0.0000086066 | $0.0000086066 | $0.0000086066 | $0.0000086066 | - | - |