時価総額 $3.12T
1.06%
ボリューム24h $176.99B
31.46%
BTC % 60.03%
-0.13%
ETH % 6.93%
0.28%
硬貨
31.718
+20
取引所
885
最後の更新
1 秒 前
Fart Dev (FARTDEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000079868 | $0.000007841 | $0.0000079868 | $0.000007841 | - | - |
| Apr-27 2025 | $0.000007841 | $0.000007841 | $0.000007841 | $0.000007841 | - | - |
| Apr-26 2025 | $0.000007841 | $0.000007841 | $0.0000079994 | $0.0000079994 | - | - |
| Apr-25 2025 | $0.0000079994 | $0.0000079994 | $0.0000080792 | $0.0000080792 | $41 | - |
| Apr-24 2025 | $0.0000080792 | $0.0000079766 | $0.0000080792 | $0.0000080061 | - | - |
| Apr-23 2025 | $0.0000080061 | $0.0000079163 | $0.0000089785 | $0.0000089785 | - | - |
| Apr-22 2025 | $0.0000091116 | $0.0000068056 | $0.0000091116 | $0.0000068056 | $952 | - |
| Apr-21 2025 | $0.0000068056 | $0.0000068056 | $0.0000069407 | $0.0000069407 | - | - |
| Apr-20 2025 | $0.0000069407 | $0.0000066293 | $0.0000069407 | $0.0000066293 | - | - |
| Apr-19 2025 | $0.0000066293 | $0.0000066293 | $0.0000066293 | $0.0000066293 | - | - |
| Apr-18 2025 | $0.0000066293 | $0.0000066293 | $0.0000066999 | $0.0000066999 | - | - |
| Apr-17 2025 | $0.0000066999 | $0.0000065865 | $0.0000067581 | $0.0000067438 | - | - |
| Apr-16 2025 | $0.0000067438 | $0.0000067438 | $0.0000067438 | $0.0000067438 | - | - |
| Apr-15 2025 | $0.0000067438 | $0.0000067438 | $0.0000071862 | $0.0000067645 | - | - |
| Apr-14 2025 | $0.0000067645 | $0.0000065944 | $0.0000067645 | $0.0000065944 | - | - |