時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
43 秒 前
Fart Dev (FARTDEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000079593 | $0.0000072795 | $0.0000079593 | $0.0000072795 | - | - |
| Jun-20 2025 | $0.0000072795 | $0.000006739 | $0.00003048 | $0.00001783 | - | - |
| Jun-19 2025 | $0.00001867 | $0.0000059824 | $0.0000218 | $0.0000059824 | $13,105 | - |
| Jun-18 2025 | $0.0000059824 | $0.0000059824 | $0.0000064176 | $0.0000064176 | - | - |
| Jun-17 2025 | $0.0000064176 | $0.0000064176 | $0.0000070202 | $0.0000070202 | - | - |
| Jun-16 2025 | $0.0000070202 | $0.0000070202 | $0.0000070202 | $0.0000070202 | - | - |
| Jun-15 2025 | $0.0000070202 | $0.0000070202 | $0.0000076404 | $0.0000073468 | - | - |
| May-06 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| May-05 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| May-04 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| May-03 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| May-02 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| May-01 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| Apr-30 2025 | $0.0000074796 | $0.0000074796 | $0.0000079868 | $0.0000079868 | - | - |
| Apr-29 2025 | $0.0000079868 | $0.0000079868 | $0.0000079868 | $0.0000079868 | - | - |