時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
20 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
FarmYield Token (FAMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.019003 | $0.018312 | $0.019984 | $0.018325 | $1 | - |
| Nov-24 2021 | $0.018144 | $0.018035 | $0.018479 | $0.018404 | $1 | - |
| Nov-23 2021 | $0.01841 | $0.017374 | $0.018736 | $0.017375 | - | - |
| Nov-22 2021 | $0.017373 | $0.017265 | $0.018251 | $0.018249 | - | - |
| Nov-21 2021 | $0.01826 | $0.018082 | $0.018808 | $0.0187 | - | - |
| Nov-20 2021 | $0.018714 | $0.017897 | $0.018794 | $0.018003 | - | - |
| Nov-19 2021 | $0.017996 | $0.016498 | $0.018269 | $0.016538 | - | - |
| Nov-18 2021 | $0.016496 | $0.01333 | $0.027398 | $0.027136 | $31,336 | - |
| Nov-17 2021 | $0.027148 | $0.022884 | $0.043771 | $0.038735 | $182,806 | - |
| Nov-16 2021 | $0.038733 | $0.030807 | $0.088396 | $0.067495 | $1,564,319 | - |