時価総額 $2.30T
2.24%
ボリューム24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
硬貨
28.543
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
Apr-26 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
Apr-25 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
Apr-24 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
Apr-23 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
Apr-22 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
Apr-21 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
Apr-20 2022 | $0.00299705 | $0.00299517 | $0.00315164 | $0.00314991 | - | - |
Apr-19 2022 | $0.00314992 | $0.00308116 | $0.00316529 | $0.00310392 | - | - |
Apr-18 2022 | $0.00310389 | $0.00293646 | $0.00310457 | $0.00303754 | - | - |
Apr-17 2022 | $0.00303753 | $0.00303666 | $0.00312044 | $0.00311184 | - | - |
Apr-16 2022 | $0.00311184 | $0.00306545 | $0.00312277 | $0.0030828 | - | - |
Apr-15 2022 | $0.00308279 | $0.00304674 | $0.00308809 | $0.0030672 | - | - |
Apr-14 2022 | $0.0030672 | $0.0030342 | $0.00318564 | $0.00316578 | - | - |
Apr-13 2022 | $0.00316579 | $0.00309844 | $0.00319798 | $0.00311714 | $239 | - |