時価総額 $2.47T
0.2%
ボリューム24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
硬貨
28.922
+11
取引所
885
最後の更新
52 秒 前
Farmer Friends (FRENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
| Sep-27 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Sep-26 2024 | $0.000015 | $0.00001499 | $0.00002099 | $0.00002099 | $24 | - |
| Sep-25 2024 | $0.00002099 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-24 2024 | $0.000021 | $0.00002099 | $0.000021 | $0.00002099 | - | - |
| Sep-23 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-22 2024 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | - | - |
| Sep-21 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-20 2024 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | - | - |
| Sep-19 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-18 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-17 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-16 2024 | $0.00002099 | $0.00002099 | $0.000021 | $0.00002099 | - | - |
| Sep-15 2024 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | - | - |
| Sep-14 2024 | $0.000021 | $0.00002001 | $0.00002101 | $0.00002001 | $1 | - |