時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Farm Space (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-24 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-23 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-22 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-21 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-20 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-19 2022 | $0.00006091 | $0.00006022 | $0.00006176 | $0.00006154 | - | - |
| Nov-18 2022 | $0.00006154 | $0.0000608 | $0.00007475 | $0.00007475 | $0 | - |
| Nov-17 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-16 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-15 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-14 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-13 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-12 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-11 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |