時価総額 $2.54T
-1.92%
ボリューム24h $132.39B
-1.47%
BTC % 51.25%
-0.82%
ETH % 15.57%
1.79%
硬貨
28.303
+22
取引所
885
最後の更新
1 分 前
Fargocoin (FRGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Mar-10 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Mar-09 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Mar-07 2020 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | - | - |
| Mar-06 2020 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | - | - |
| Mar-05 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
| Mar-04 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
| Mar-03 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
| Mar-02 2020 | $0.0092 | $0.008 | $0.00929999 | $0.00929999 | $3 | - |
| Mar-01 2020 | $0.00890197 | $0.00890075 | $0.00916884 | $0.00913288 | $11 | - |
| Feb-29 2020 | $0.00913785 | $0.00913746 | $0.0094 | $0.00929999 | $25 | - |
| Feb-27 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Feb-26 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Feb-18 2020 | $0.01084 | $0.010723 | $0.010846 | $0.010783 | $2 | - |
| Feb-17 2020 | $0.010788 | $0.010546 | $0.010949 | $0.010934 | $3 | - |