時価総額 $3.23T
-4.73%
ボリューム24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Faptax (FAPTAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00012603 | $0.00012603 | $0.00012883 | $0.00012883 | - | - |
| Jun-20 2025 | $0.00012883 | $0.00012883 | $0.00013321 | $0.00013321 | - | - |
| Jun-19 2025 | $0.00013321 | $0.00013321 | $0.00013321 | $0.00013321 | - | - |
| Jun-18 2025 | $0.00013321 | $0.00013321 | $0.00013321 | $0.00013321 | - | - |
| Jun-17 2025 | $0.00013321 | $0.00013321 | $0.00015807 | $0.00015807 | - | - |
| Jun-16 2025 | $0.00015807 | $0.00015807 | $0.00015807 | $0.00015807 | - | - |
| Jun-06 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-05 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-04 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-03 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-02 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-01 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| May-31 2025 | $0.00016484 | $0.00016484 | $0.00017376 | $0.00017376 | - | - |
| May-30 2025 | $0.00017376 | $0.00017376 | $0.00017929 | $0.00017929 | - | - |
| May-29 2025 | $0.00017929 | $0.00017929 | $0.00018384 | $0.00018384 | - | - |