時価総額 $3.30T
-1.27%
ボリューム24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
44 秒 前
FANZY (FX1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Jul-15 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Jul-14 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Jul-13 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Jul-12 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Jul-11 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Jul-10 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Jul-09 2023 | $0.00003496 | $0.0000272 | $0.00004001 | $0.00004001 | - | - |
| Jul-08 2023 | $0.00004 | $0.00002005 | $0.00004 | $0.00002496 | $7,723 | - |
| Jul-07 2023 | $0.00002496 | $0.00002272 | $0.00004501 | $0.00004501 | $1,957 | - |
| Jul-06 2023 | $0.00005901 | $0.00001776 | $0.00008841 | $0.00006034 | $14,653 | - |
| Jul-05 2023 | $0.00006035 | $0.00005997 | $0.0000898 | $0.0000668 | $5,503 | - |
| Jul-04 2023 | $0.0000668 | $0.0000625 | $0.00006865 | $0.00006865 | $452 | - |
| Jul-03 2023 | $0.00006863 | $0.00006836 | $0.00007897 | $0.00006839 | $428 | - |
| Jul-02 2023 | $0.0000684 | $0.00006809 | $0.0000843 | $0.00007281 | $752 | - |