時価総額 $2.41T
-2.01%
ボリューム24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
硬貨
28.940
+26
取引所
885
最後の更新
3 分 前
FantomPAD (FPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00120304 | $0.00120304 | $0.00120304 | $0.00120304 | - | - |
| Sep-28 2024 | $0.00120304 | $0.00120255 | $0.00120304 | $0.00120255 | $0 | - |
| Sep-27 2024 | $0.00120255 | $0.00120255 | $0.0012037 | $0.00120304 | $2 | - |
| Sep-26 2024 | $0.00120304 | $0.00120304 | $0.00120366 | $0.00120366 | $0 | - |
| Sep-25 2024 | $0.00120366 | $0.00120366 | $0.00120366 | $0.00120366 | - | - |
| Sep-24 2024 | $0.00120366 | $0.00120366 | $0.00120366 | $0.00120366 | - | - |
| Sep-23 2024 | $0.00120366 | $0.00120331 | $0.00120467 | $0.00120331 | $0 | - |
| Sep-22 2024 | $0.00120331 | $0.00120331 | $0.00120331 | $0.00120331 | - | - |
| Sep-21 2024 | $0.00120331 | $0.00120331 | $0.00120447 | $0.00120447 | $5 | - |
| Sep-20 2024 | $0.00120447 | $0.00120447 | $0.00120447 | $0.00120447 | - | - |
| Sep-19 2024 | $0.00120447 | $0.00120447 | $0.00120482 | $0.00120482 | $0 | - |
| Sep-18 2024 | $0.00120482 | $0.00120482 | $0.00120482 | $0.00120482 | - | - |
| Sep-17 2024 | $0.00120482 | $0.00120461 | $0.00120482 | $0.00120461 | $0 | - |
| Sep-16 2024 | $0.00120461 | $0.00120406 | $0.00120461 | $0.00120406 | $0 | - |
| Sep-15 2024 | $0.00120406 | $0.00120406 | $0.00120406 | $0.00120406 | - | - |