時価総額 $2.46T
-0.47%
ボリューム24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
硬貨
28.911
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.684243 | $0.667888 | $0.689119 | $0.668328 | $5 | - |
Sep-26 2024 | $0.668224 | $0.626601 | $0.705751 | $0.645177 | $66 | - |
Sep-25 2024 | $0.645346 | $0.635532 | $0.645463 | $0.635532 | $71 | - |
Sep-24 2024 | $0.635532 | $0.596376 | $0.635532 | $0.61448 | $4 | - |
Sep-23 2024 | $0.61448 | $0.61448 | $0.636914 | $0.634673 | $3 | - |
Sep-22 2024 | $0.634673 | $0.634673 | $0.656277 | $0.656277 | $2 | - |
Sep-21 2024 | $0.656296 | $0.6149 | $0.656296 | $0.626818 | $122 | - |
Sep-20 2024 | $0.629142 | $0.620973 | $0.629142 | $0.624141 | $8 | - |
Sep-19 2024 | $0.624139 | $0.621208 | $0.662213 | $0.662213 | $215 | - |
Sep-18 2024 | $0.665962 | $0.589219 | $0.666302 | $0.6033 | $28 | - |
Sep-17 2024 | $0.6033 | $0.54251 | $0.6033 | $0.546283 | $8 | - |
Sep-16 2024 | $0.546283 | $0.515489 | $0.552378 | $0.531273 | $8 | - |
Sep-15 2024 | $0.531273 | $0.499229 | $0.556738 | $0.50574 | $4 | - |
Sep-14 2024 | $0.50574 | $0.50574 | $0.513381 | $0.513381 | $5 | - |
Sep-13 2024 | $0.513381 | $0.508491 | $0.513788 | $0.510348 | $6 | - |