時価総額 $2.47T
1.48%
ボリューム24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
硬貨
28.908
+15
取引所
885
最後の更新
2 分 前
FantOHM (FHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.092911 | $0.090429 | $0.095539 | $0.090907 | $8 | - |
| Sep-25 2024 | $0.090907 | $0.090907 | $0.094365 | $0.092392 | $6 | - |
| Sep-24 2024 | $0.092392 | $0.089121 | $0.092472 | $0.090221 | $5 | - |
| Sep-23 2024 | $0.090368 | $0.09036 | $0.092346 | $0.091133 | $13 | - |
| Sep-22 2024 | $0.096086 | $0.094131 | $0.098861 | $0.098861 | $6 | - |
| Sep-21 2024 | $0.096609 | $0.093608 | $0.096609 | $0.094124 | $4 | - |
| Sep-20 2024 | $0.094124 | $0.093398 | $0.096066 | $0.095083 | $5 | - |
| Sep-19 2024 | $0.095083 | $0.093617 | $0.096221 | $0.095674 | $4 | - |
| Sep-18 2024 | $0.095674 | $0.091714 | $0.095924 | $0.092026 | $5 | - |
| Sep-17 2024 | $0.092026 | $0.088638 | $0.092256 | $0.088638 | $5 | - |
| Sep-16 2024 | $0.088638 | $0.087458 | $0.090583 | $0.088128 | $4 | - |
| Sep-15 2024 | $0.090056 | $0.087088 | $0.090056 | $0.087088 | $5 | - |
| Sep-14 2024 | $0.087088 | $0.086211 | $0.088539 | $0.088539 | $2 | - |
| Sep-13 2024 | $0.088539 | $0.087309 | $0.089692 | $0.087309 | $1 | - |
| Sep-12 2024 | $0.087309 | $0.086877 | $0.087567 | $0.086877 | $0 | - |