時価総額 $2.22T
-0.73%
ボリューム24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
硬貨
28.493
+2
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
Aug-15 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
Aug-14 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
Aug-13 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
Aug-12 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
Aug-11 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
Aug-10 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
Aug-09 2022 | $0.00026989 | $0.00026552 | $0.00029337 | $0.00028562 | - | - |
Aug-08 2022 | $0.00028561 | $0.00028271 | $0.00031201 | $0.0002844 | - | - |
Aug-07 2022 | $0.0002844 | $0.00026925 | $0.0002895 | $0.00027207 | - | - |
Aug-06 2022 | $0.00027207 | $0.00025333 | $0.00027257 | $0.00025452 | - | - |
Aug-05 2022 | $0.00025452 | $0.00023707 | $0.00025452 | $0.00023916 | - | - |
Aug-04 2022 | $0.00023916 | $0.00023459 | $0.00024459 | $0.00023595 | - | - |
Aug-03 2022 | $0.00023595 | $0.00022837 | $0.00024648 | $0.00023495 | - | - |
Aug-02 2022 | $0.00023494 | $0.00022821 | $0.00024368 | $0.00024138 | - | - |