時価総額 $2.24T
-1.91%
ボリューム24h $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
硬貨
28.465
+15
取引所
885
最後の更新
1 分 前
Fantasm FSM (FSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Jul-06 2022 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Jul-05 2022 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Jul-04 2022 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Jul-03 2022 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Jul-02 2022 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Jul-01 2022 | $0.0005912 | $0.00059118 | $0.00061757 | $0.00060087 | - | - |
| Jun-30 2022 | $0.00060068 | $0.00058956 | $0.00062864 | $0.00062074 | - | - |
| Jun-29 2022 | $0.00062103 | $0.00061936 | $0.00070063 | $0.00069834 | - | - |
| Jun-28 2022 | $0.00069834 | $0.00064705 | $0.00069967 | $0.00067386 | - | - |
| Jun-27 2022 | $0.00067384 | $0.00066556 | $0.00071525 | $0.00069557 | - | - |
| Jun-26 2022 | $0.00069562 | $0.00068369 | $0.00073666 | $0.00073666 | - | - |
| Jun-25 2022 | $0.00073666 | $0.00071367 | $0.00074974 | $0.00072342 | - | - |
| Jun-24 2022 | $0.00072393 | $0.00063781 | $0.00073055 | $0.00065496 | $0 | - |
| Jun-23 2022 | $0.00065496 | $0.00060608 | $0.00065734 | $0.0006067 | $0 | - |