時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-09 2022 | $0.042422 | $0.042015 | $0.043813 | $0.042305 | - | - |
Dec-08 2022 | $0.042305 | $0.042009 | $0.045664 | $0.04228 | - | - |
Dec-07 2022 | $0.04228 | $0.042009 | $0.047112 | $0.046153 | - | - |
Dec-06 2022 | $0.046153 | $0.042012 | $0.046453 | $0.043493 | - | - |
Dec-05 2022 | $0.043492 | $0.040594 | $0.046976 | $0.041055 | - | - |
Dec-04 2022 | $0.041054 | $0.040014 | $0.043073 | $0.042552 | - | - |
Dec-03 2022 | $0.042552 | $0.040021 | $0.044343 | $0.041422 | - | - |
Dec-02 2022 | $0.041422 | $0.040043 | $0.043502 | $0.043111 | - | - |
Dec-01 2022 | $0.043111 | $0.040022 | $0.045591 | $0.041041 | - | - |
Nov-30 2022 | $0.04104 | $0.040006 | $0.043146 | $0.041178 | - | - |
Nov-29 2022 | $0.041179 | $0.040068 | $0.045833 | $0.041845 | - | - |
Nov-28 2022 | $0.041845 | $0.040005 | $0.043167 | $0.040033 | - | - |
Nov-27 2022 | $0.040034 | $0.039994 | $0.044169 | $0.042361 | - | - |
Nov-26 2022 | $0.042361 | $0.03999 | $0.044201 | $0.040512 | - | - |
Nov-25 2022 | $0.040512 | $0.039988 | $0.042819 | $0.041665 | - | - |