時価総額 $2.50T
-1.49%
ボリューム24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
硬貨
28.321
+19
取引所
885
最後の更新
1 分 前
FANBI TOKEN (FBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-08 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-07 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-06 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-05 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-04 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-03 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-02 2022 | $0.00006154 | $0.00005153 | $0.00006154 | $0.00005154 | - | - |
| Jul-01 2022 | $0.00005154 | $0.00005153 | $0.00005155 | $0.00005154 | $16 | - |
| Jun-30 2022 | $0.00005153 | $0.00005153 | $0.00006303 | $0.00005733 | $16 | - |
| Jun-29 2022 | $0.00005733 | $0.00004992 | $0.00007322 | $0.00004994 | $463 | - |
| Jun-28 2022 | $0.00004994 | $0.00004993 | $0.00004995 | $0.00004995 | $25 | - |
| Jun-27 2022 | $0.00004995 | $0.00004994 | $0.00004997 | $0.00004997 | $25 | - |
| Jun-26 2022 | $0.00004996 | $0.00004996 | $0.00004997 | $0.00004997 | $25 | - |
| Jun-25 2022 | $0.00004997 | $0.00004997 | $0.00005097 | $0.00005096 | $25 | - |