時価総額 $2.46T
1.34%
ボリューム24h $182.35B
14.84%
BTC % 55.54%
0.27%
ETH % 11.81%
-2.2%
硬貨
29.412
+13
取引所
885
最後の更新
9 秒 前
Famous Five (FAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-27 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-26 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-25 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-24 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-23 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-22 2022 | $0.00010068 | $0.00009941 | $0.00010121 | $0.00009948 | - | - |
| Jan-21 2022 | $0.00009948 | $0.00009853 | $0.0001151 | $0.0001142 | $139 | - |
| Jan-20 2022 | $0.0001142 | $0.0001142 | $0.00012424 | $0.00012084 | $3,433 | - |
| Jan-19 2022 | $0.00012084 | $0.00012084 | $0.00012636 | $0.00012396 | $10,178 | - |
| Jan-18 2022 | $0.00012396 | $0.00012061 | $0.00012893 | $0.0001233 | $6,961 | - |
| Jan-17 2022 | $0.0001233 | $0.00012136 | $0.00012919 | $0.00012867 | $1,563 | - |
| Jan-16 2022 | $0.00012867 | $0.00012641 | $0.00013058 | $0.00012787 | $22,976 | - |
| Jan-15 2022 | $0.00012787 | $0.00012767 | $0.0002055 | $0.00020465 | $21,409 | - |
| Jan-14 2022 | $0.00020465 | $0.00019602 | $0.00020549 | $0.00019779 | $3,061 | - |