時価総額 $2.14T
-0.11%
ボリューム24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
硬貨
28.404
+10
取引所
885
最後の更新
2 分 前
Family (FAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
| Jul-21 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
| Jul-20 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
| Jul-19 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
| Jul-18 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
| Jul-17 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
| Jul-16 2022 | $1.1148 | $1.1140 | $1.1148 | $1.1140 | - | - |
| Jul-15 2022 | $1.1141 | $1.0924 | $1.1604 | $1.1581 | - | - |
| Jul-14 2022 | $1.1581 | $1.0713 | $1.1863 | $1.0713 | $0 | - |
| Jul-13 2022 | $1.0718 | $1.0207 | $1.1136 | $1.1017 | $0 | - |
| Jul-12 2022 | $1.1018 | $1.0958 | $1.2103 | $1.2103 | $0 | - |
| Jul-11 2022 | $1.2103 | $0.188725 | $1.2135 | $0.201394 | - | - |
| Jul-10 2022 | $0.201399 | $0.196604 | $1.2888 | $0.209166 | - | - |
| Jul-09 2022 | $0.209149 | $0.187874 | $1.3815 | $1.3499 | $0 | - |
| Jul-08 2022 | $1.3498 | $1.3481 | $1.3963 | $1.3911 | - | - |