時価総額 $2.22T
2.84%
ボリューム24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
硬貨
28.780
+15
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-22 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
Jul-21 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
Jul-20 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
Jul-19 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
Jul-18 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
Jul-17 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
Jul-16 2022 | $1.1148 | $1.1140 | $1.1148 | $1.1140 | - | - |
Jul-15 2022 | $1.1141 | $1.0924 | $1.1604 | $1.1581 | - | - |
Jul-14 2022 | $1.1581 | $1.0713 | $1.1863 | $1.0713 | $0 | - |
Jul-13 2022 | $1.0718 | $1.0207 | $1.1136 | $1.1017 | $0 | - |
Jul-12 2022 | $1.1018 | $1.0958 | $1.2103 | $1.2103 | $0 | - |
Jul-11 2022 | $1.2103 | $0.188725 | $1.2135 | $0.201394 | - | - |
Jul-10 2022 | $0.201399 | $0.196604 | $1.2888 | $0.209166 | - | - |
Jul-09 2022 | $0.209149 | $0.187874 | $1.3815 | $1.3499 | $0 | - |
Jul-08 2022 | $1.3498 | $1.3481 | $1.3963 | $1.3911 | - | - |