時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
FAME - Rumble Kong League (FAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010732 | $0.00010732 | $0.00010732 | $0.00010732 | - | - |
| Jun-21 2025 | $0.00010732 | $0.00010732 | $0.00011265 | $0.00011265 | - | - |
| Jun-20 2025 | $0.00011265 | $0.00011139 | $0.00011265 | $0.00011139 | - | - |
| Jun-19 2025 | $0.00011139 | $0.00011139 | $0.00011674 | $0.00011674 | - | - |
| Jun-18 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
| Jun-17 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
| Jun-16 2025 | $0.00011674 | $0.0001144 | $0.00011674 | $0.0001144 | - | - |
| Jun-15 2025 | $0.00011489 | $0.00011489 | $0.00011898 | $0.00011822 | - | - |
| Jun-14 2025 | $0.00011822 | $0.00011822 | $0.00012648 | $0.00012648 | - | - |
| Jun-13 2025 | $0.00012648 | $0.00012648 | $0.00012648 | $0.00012648 | - | - |
| Jun-12 2025 | $0.00012648 | $0.00012648 | $0.00013038 | $0.00012941 | - | - |
| Jun-11 2025 | $0.00012941 | $0.00012664 | $0.00012941 | $0.0001279 | - | - |
| Jun-10 2025 | $0.0001279 | $0.00011487 | $0.0001279 | $0.00011487 | $188 | - |
| Jun-09 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |
| Jun-08 2025 | $0.00011487 | $0.00011487 | $0.00011636 | $0.00011636 | - | - |