時価総額 $4.39T
1.92%
ボリューム24h $331.81B
1.44%
BTC % 52.69%
-1.13%
ETH % 13%
2.15%
硬貨
33.135
+10
取引所
885
最後の更新
27 秒 前
FAME - Rumble Kong League (FAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00008145 | $0.00007771 | $0.00008145 | $0.00007771 | - | - |
| Sep-11 2025 | $0.00007771 | $0.00007771 | $0.00007771 | $0.00007771 | - | - |
| Sep-10 2025 | $0.00007771 | $0.00007771 | $0.00007771 | $0.00007771 | - | - |
| Sep-09 2025 | $0.00007771 | $0.00007771 | $0.00007788 | $0.00007788 | - | - |
| Sep-08 2025 | $0.00007788 | $0.00007788 | $0.00007911 | $0.00007911 | - | - |
| Sep-07 2025 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | - | - |
| Sep-06 2025 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | - | - |
| Sep-05 2025 | $0.00007911 | $0.00007911 | $0.00008049 | $0.00008049 | - | - |
| Sep-04 2025 | $0.00008049 | $0.00008049 | $0.00008104 | $0.00008104 | - | - |
| Sep-03 2025 | $0.00008104 | $0.00008104 | $0.00008104 | $0.00008104 | - | - |
| Sep-02 2025 | $0.00008104 | $0.00008104 | $0.00008104 | $0.00008104 | - | - |
| Sep-01 2025 | $0.00008104 | $0.00007981 | $0.00008104 | $0.00007981 | - | - |
| Aug-31 2025 | $0.00007981 | $0.00007981 | $0.00007981 | $0.00007981 | - | - |
| Aug-30 2025 | $0.00007981 | $0.00007981 | $0.00007988 | $0.00007988 | - | - |
| Aug-29 2025 | $0.00007988 | $0.00007988 | $0.00008307 | $0.00008307 | - | - |