時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
38 秒 前
FAME - Rumble Kong League (FAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008138 | $0.00008057 | $0.00008138 | $0.00008058 | - | - |
| Aug-19 2025 | $0.00008058 | $0.00008058 | $0.0000842 | $0.0000842 | - | - |
| Aug-18 2025 | $0.0000842 | $0.0000842 | $0.0000916 | $0.0000916 | - | - |
| Aug-17 2025 | $0.0000916 | $0.00009056 | $0.00009532 | $0.00009532 | - | - |
| Aug-16 2025 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | - | - |
| Aug-15 2025 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | - | - |
| Aug-14 2025 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | - | - |
| Aug-13 2025 | $0.00009532 | $0.00008756 | $0.00009532 | $0.00008756 | - | - |
| Aug-12 2025 | $0.00008756 | $0.00008592 | $0.00008756 | $0.00008592 | - | - |
| Aug-11 2025 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | - | - |
| Aug-10 2025 | $0.00008592 | $0.00008592 | $0.00008604 | $0.00008604 | - | - |
| Aug-09 2025 | $0.00008604 | $0.00008047 | $0.00008704 | $0.00008047 | - | - |
| Aug-08 2025 | $0.00008047 | $0.00007964 | $0.00008104 | $0.00007964 | - | - |
| Aug-07 2025 | $0.00007964 | $0.00007628 | $0.00007964 | $0.0000768 | - | - |
| Aug-06 2025 | $0.0000768 | $0.00007581 | $0.00010778 | $0.00010778 | - | - |