時価総額 $2.66T
2.57%
ボリューム24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
硬貨
28.274
+3
取引所
885
最後の更新
1 分 前
Fairy Forest NFT (FFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-25 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-24 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-23 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-22 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-21 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-20 2022 | $0.00001771 | $0.0000173 | $0.00001775 | $0.00001745 | - | - |
| Oct-19 2022 | $0.00001746 | $0.00001734 | $0.00001838 | $0.00001833 | $80 | - |
| Oct-18 2022 | $0.00001833 | $0.00001775 | $0.0000185 | $0.00001844 | $107 | - |
| Oct-17 2022 | $0.00001844 | $0.0000183 | $0.0000191 | $0.00001904 | $77 | - |
| Oct-16 2022 | $0.00001904 | $0.00001884 | $0.00001987 | $0.00001987 | $52 | - |
| Oct-15 2022 | $0.00001987 | $0.00001974 | $0.00001991 | $0.00001978 | - | - |
| Oct-14 2022 | $0.00001978 | $0.00001967 | $0.00002045 | $0.00002009 | $77 | - |
| Oct-13 2022 | $0.00002009 | $0.000019 | $0.00002056 | $0.00002056 | $166 | - |
| Oct-12 2022 | $0.00002056 | $0.00002048 | $0.00002066 | $0.00002052 | - | - |