時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-24 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-23 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-22 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-21 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-20 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-19 2022 | $0.107433 | $0.107433 | $0.107457 | $0.107457 | - | - |
Aug-18 2022 | $0.10744 | $0.106287 | $0.108734 | $0.106638 | - | - |
Aug-17 2022 | $0.10664 | $0.106391 | $0.124612 | $0.124612 | $11,422 | - |
Aug-16 2022 | $0.124612 | $0.124612 | $0.124612 | $0.124612 | - | - |
Aug-15 2022 | $0.124612 | $0.124125 | $0.131845 | $0.127442 | - | - |
Aug-14 2022 | $0.127516 | $0.126363 | $0.141811 | $0.141377 | $16,808 | - |
Aug-13 2022 | $0.141343 | $0.133579 | $0.142239 | $0.133579 | $1,412 | - |
Aug-12 2022 | $0.133579 | $0.133579 | $0.133579 | $0.133579 | - | - |
Aug-11 2022 | $0.133579 | $0.13042 | $0.134057 | $0.130459 | - | - |