時価総額 $2.28T
5.5%
ボリューム24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
硬貨
28.423
+21
取引所
885
最後の更新
3 分 前
Fairmoon (FAIRMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00014935 | $0.00014418 | $0.00014967 | $0.00014692 | $1 | - |
| Jun-13 2021 | $0.00014685 | $0.0001338 | $0.00014782 | $0.00013881 | - | - |
| Jun-12 2021 | $0.00013887 | $0.00013155 | $0.00014043 | $0.00013912 | - | - |
| Jun-11 2021 | $0.00013905 | $0.00013836 | $0.00014641 | $0.00014237 | - | - |
| Jun-10 2021 | $0.00014242 | $0.00013981 | $0.00015113 | $0.00015088 | - | - |
| Jun-09 2021 | $0.00015091 | $0.00013501 | $0.00015128 | $0.00014221 | - | - |
| Jun-08 2021 | $0.00014215 | $0.00012985 | $0.00014727 | $0.00014461 | - | - |
| Jun-07 2021 | $0.00014452 | $0.00014452 | $0.00016451 | $0.00015868 | - | - |
| Jun-06 2021 | $0.00015865 | $0.00015452 | $0.00016112 | $0.00015643 | - | - |
| Jun-05 2021 | $0.00015657 | $0.00015203 | $0.00017094 | $0.00015857 | - | - |
| Jun-04 2021 | $0.00015826 | $0.00014913 | $0.00017314 | $0.00017257 | - | - |
| Jun-03 2021 | $0.00017254 | $0.0001587 | $0.00017335 | $0.00016249 | - | - |
| Jun-02 2021 | $0.00016252 | $0.00014177 | $0.00016712 | $0.0001455 | - | - |
| Jun-01 2021 | $0.00014533 | $0.00013763 | $0.00014563 | $0.00014174 | - | - |
| May-31 2021 | $0.00014169 | $0.00012427 | $0.0001424 | $0.00013095 | - | - |