時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
FairGame (FAIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | $13,591 |
| Apr-18 2023 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | $13,591 |
| Apr-17 2023 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | $13,591 |
| Apr-16 2023 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | $13,591 |
| Apr-15 2023 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | $13,591 |
| Apr-14 2023 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | $13,591 |
| Apr-13 2023 | $0.00001415 | $0.00001176 | $0.00004102 | $0.00004102 | - | $13,591 |
| Apr-12 2023 | $0.00004102 | $0.00003901 | $0.00005505 | $0.00005454 | $26,660 | $39,379 |
| Apr-11 2023 | $0.00005404 | $0.00004901 | $0.00006654 | $0.00005953 | $23,179 | $51,883 |
| Apr-10 2023 | $0.00005952 | $0.00005602 | $0.00007904 | $0.00006703 | $22,011 | $57,147 |
| Apr-09 2023 | $0.00006702 | $0.00006403 | $0.00009748 | $0.00009425 | $33,161 | $64,349 |
| Apr-08 2023 | $0.00009425 | $0.0000902 | $0.00012027 | $0.00011796 | $56,303 | $90,480 |
| Apr-07 2023 | $0.00011797 | $0.00011154 | $0.00015157 | $0.00013858 | $74,530 | $113,252 |
| Apr-06 2023 | $0.00013943 | $0.00012835 | $0.0010834 | $0.00102874 | $258,358 | $133,854 |
| Apr-05 2023 | $0.00102836 | $0.00101516 | $0.00109051 | $0.00106426 | $141,021 | $987,233 |