時価総額 $2.41T
-1.91%
ボリューム24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
硬貨
28.939
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.077014 | $0.076677 | $0.077105 | $0.076743 | $1,643 | - |
Sep-28 2024 | $0.076741 | $0.076729 | $0.077047 | $0.077043 | $2,244 | - |
Sep-27 2024 | $0.077404 | $0.076509 | $0.07742 | $0.076509 | $3,939 | - |
Sep-26 2024 | $0.076509 | $0.07648 | $0.077188 | $0.076483 | $4,292 | - |
Sep-25 2024 | $0.076483 | $0.076483 | $0.077252 | $0.077252 | $4,745 | - |
Sep-24 2024 | $0.077255 | $0.076578 | $0.077269 | $0.076757 | $10,373 | - |
Sep-23 2024 | $0.076766 | $0.076537 | $0.077323 | $0.076537 | $7,206 | - |
Sep-22 2024 | $0.076817 | $0.076316 | $0.077025 | $0.07702 | $7,635 | - |
Sep-21 2024 | $0.076823 | $0.076426 | $0.076986 | $0.076798 | $3,005 | - |
Sep-20 2024 | $0.076798 | $0.075954 | $0.076914 | $0.076555 | $6,755 | - |
Sep-19 2024 | $0.076552 | $0.076023 | $0.076562 | $0.076023 | $9,219 | - |
Sep-18 2024 | $0.075812 | $0.075257 | $0.075812 | $0.075556 | $9,614 | - |
Sep-17 2024 | $0.075558 | $0.075252 | $0.076129 | $0.075625 | $8,059 | - |
Sep-16 2024 | $0.075277 | $0.075272 | $0.076003 | $0.075993 | $8,508 | - |
Sep-15 2024 | $0.075697 | $0.075697 | $0.076562 | $0.076135 | $4,736 | - |