時価総額 $2.40T
-1.7%
ボリューム24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
硬貨
28.935
+22
取引所
885
最後の更新
1 分 前
Fable Of The Dragon (TYRANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.052725 | $0.050502 | $0.056924 | $0.050502 | $14,450 | - |
| Sep-28 2024 | $0.050502 | $0.050502 | $0.054754 | $0.054754 | $4,996 | - |
| Sep-27 2024 | $0.054754 | $0.05078 | $0.05648 | $0.05078 | $11,492 | - |
| Sep-26 2024 | $0.05078 | $0.050479 | $0.051088 | $0.051088 | $665 | - |
| Sep-25 2024 | $0.051088 | $0.051088 | $0.053039 | $0.053039 | $3,119 | - |
| Sep-24 2024 | $0.053039 | $0.053039 | $0.053555 | $0.053555 | $212 | - |
| Sep-23 2024 | $0.053555 | $0.051594 | $0.053969 | $0.051594 | $2,140 | - |
| Sep-22 2024 | $0.051594 | $0.051594 | $0.052574 | $0.051612 | $1,783 | - |
| Sep-21 2024 | $0.051612 | $0.051612 | $0.063717 | $0.063382 | $13,762 | - |
| Sep-20 2024 | $0.063382 | $0.050358 | $0.066787 | $0.050358 | $29,165 | - |
| Sep-19 2024 | $0.050358 | $0.042499 | $0.050644 | $0.042499 | $10,505 | - |
| Sep-18 2024 | $0.042499 | $0.036343 | $0.047102 | $0.036343 | $22,544 | - |
| Sep-17 2024 | $0.036343 | $0.036343 | $0.03767 | $0.03767 | $728 | - |
| Sep-16 2024 | $0.03767 | $0.03767 | $0.038277 | $0.038277 | $6,850 | - |
| Sep-15 2024 | $0.038277 | $0.038277 | $0.038482 | $0.038482 | $314 | - |