時価総額 $3.17T
2.99%
ボリューム24h $206.15B
BTC % 54.6%
0.29%
ETH % 10.79%
0.74%
硬貨
33.691
+3
取引所
885
最後の更新
3 分 前
Fabienne (FABIENNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-19 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-18 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-17 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-16 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-15 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-14 2025 | $0.00002547 | $0.00002547 | $0.00002837 | $0.00002837 | - | - |
| Nov-13 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Nov-12 2025 | $0.00002837 | $0.00002726 | $0.00002837 | $0.00002743 | - | - |
| Nov-11 2025 | $0.00002743 | $0.00002719 | $0.00002775 | $0.00002719 | - | - |
| Nov-10 2025 | $0.00002719 | $0.00002719 | $0.00002719 | $0.00002719 | - | - |
| Nov-09 2025 | $0.00002719 | $0.00002719 | $0.00002719 | $0.00002719 | - | - |
| Nov-08 2025 | $0.00002719 | $0.00002666 | $0.00002755 | $0.00002666 | - | - |
| Nov-07 2025 | $0.00002666 | $0.00002666 | $0.00002811 | $0.00002811 | - | - |
| Nov-06 2025 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |