時価総額 $3.93T
1.61%
ボリューム24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
硬貨
32.400
+2
取引所
885
最後の更新
1 分 前
Fabienne (FABIENNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-11 2025 | $0.00001669 | $0.00001542 | $0.00001669 | $0.00001542 | - | - |
| Jul-10 2025 | $0.00001542 | $0.00001432 | $0.00001542 | $0.00001432 | - | - |
| Jul-09 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jul-08 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jul-07 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Jul-06 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Jul-05 2025 | $0.00001424 | $0.00001392 | $0.00001424 | $0.00001392 | - | - |
| Jul-04 2025 | $0.00001392 | $0.00001392 | $0.00001511 | $0.00001511 | - | - |
| Jul-03 2025 | $0.00001511 | $0.00001451 | $0.00001511 | $0.00001451 | - | - |
| Jul-02 2025 | $0.00001451 | $0.00001451 | $0.00001483 | $0.00001483 | - | - |
| Jul-01 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Jun-30 2025 | $0.00001483 | $0.00001449 | $0.00001498 | $0.00001449 | - | - |
| Jun-29 2025 | $0.00001449 | $0.00001449 | $0.00001486 | $0.00001486 | - | - |
| Jun-28 2025 | $0.00001486 | $0.00001486 | $0.00001663 | $0.00001661 | - | - |