時価総額 $4.02T
3.1%
ボリューム24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
F (F) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00007439 | $0.00007422 | $0.00007448 | $0.00007448 | - | - |
| Jul-12 2025 | $0.00007448 | $0.00007279 | $0.00007557 | $0.0000732 | - | - |
| Jul-11 2025 | $0.000074 | $0.00007362 | $0.00007699 | $0.00007699 | - | - |
| Jul-10 2025 | $0.00007712 | $0.00007586 | $0.000084 | $0.00008338 | $1,978 | - |
| Jul-09 2025 | $0.00008392 | $0.00008392 | $0.00010598 | $0.00010446 | $3,636 | - |
| Jul-08 2025 | $0.00010446 | $0.00010365 | $0.00010503 | $0.00010366 | - | - |
| Jul-07 2025 | $0.00010366 | $0.00010366 | $0.00010739 | $0.00010739 | - | - |
| Jul-06 2025 | $0.00010792 | $0.00010465 | $0.00012077 | $0.00012077 | - | - |
| Jul-05 2025 | $0.00012077 | $0.00012051 | $0.00012729 | $0.00012729 | - | - |
| Jul-04 2025 | $0.00012729 | $0.00012408 | $0.00015409 | $0.00015409 | - | - |
| Jul-03 2025 | $0.00015447 | $0.0001504 | $0.00016162 | $0.00015045 | $2,798 | - |
| Jul-02 2025 | $0.00015098 | $0.0001303 | $0.00015349 | $0.00013394 | $6,268 | - |
| Jul-01 2025 | $0.00013395 | $0.00013247 | $0.00015223 | $0.00014904 | $5,217 | - |
| Jun-30 2025 | $0.00014846 | $0.00013838 | $0.00023098 | $0.00023098 | $33,702 | - |
| Jun-29 2025 | $0.00024296 | $0.00023967 | $0.00037219 | $0.00037219 | $70,255 | - |