時価総額 $2.37T
-1.6%
ボリューム24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
硬貨
28.591
+13
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-17 2019 | $0.00499792 | $0.00390187 | $0.00499792 | $0.0039381 | - | $57,501 |
Apr-16 2019 | $0.00393907 | $0.00343336 | $0.00492259 | $0.0049147 | $312 | $45,319 |
Apr-15 2019 | $0.0049147 | $0.0049147 | $0.0049147 | $0.0049147 | - | $56,544 |
Apr-14 2019 | $0.0049147 | $0.0049147 | $0.0049147 | $0.0049147 | - | $56,544 |
Apr-13 2019 | $0.0049147 | $0.00489033 | $0.00499179 | $0.00494277 | - | $56,544 |
Apr-12 2019 | $0.00494277 | $0.00298441 | $0.00498524 | $0.00298441 | $26 | $56,867 |
Apr-11 2019 | $0.00298441 | $0.00297697 | $0.00298445 | $0.00297697 | - | $34,336 |
Apr-10 2019 | $0.00297556 | $0.00289976 | $0.00303379 | $0.0029049 | $6 | $34,234 |
Apr-09 2019 | $0.0029049 | $0.0028683 | $0.00296881 | $0.00296881 | - | $33,421 |
Apr-08 2019 | $0.00296881 | $0.00287725 | $0.00550474 | $0.00521884 | $153 | $34,156 |
Apr-07 2019 | $0.00521069 | $0.00495878 | $0.00526184 | $0.00526184 | $10 | $59,949 |
Apr-06 2019 | $0.00526184 | $0.00508599 | $0.00531902 | $0.00513816 | - | $60,538 |
Apr-05 2019 | $0.00513689 | $0.00496116 | $0.00515486 | $0.00496233 | $14 | $59,100 |
Apr-04 2019 | $0.00496261 | $0.00487187 | $0.00543442 | $0.00543442 | $66 | $57,095 |
Apr-03 2019 | $0.00543442 | $0.00543442 | $0.00543442 | $0.00543442 | - | $62,523 |