時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jul-03 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jul-02 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jul-01 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jun-30 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jun-29 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jun-28 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jun-27 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jun-26 2024 | $0.00010807 | $0.00010807 | $0.00011189 | $0.00011189 | $55 | - |
Jun-25 2024 | $0.00011189 | $0.00011189 | $0.00011189 | $0.00011189 | - | - |
Jun-24 2024 | $0.00011189 | $0.00011189 | $0.00011189 | $0.00011189 | $10 | - |
Jun-23 2024 | $0.00011818 | $0.00011818 | $0.00012534 | $0.00012534 | $182 | - |
Jun-22 2024 | $0.00012534 | $0.00012534 | $0.00012534 | $0.00012534 | - | - |
Jun-21 2024 | $0.00012534 | $0.00012534 | $0.00012534 | $0.00012534 | - | - |
Jun-20 2024 | $0.00012534 | $0.00012534 | $0.00012534 | $0.00012534 | - | - |