時価総額 $2.47T
2.01%
ボリューム24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
EYES Protocol (EYES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00025798 | $0.00025798 | $0.00287306 | $0.00034701 | $97 | - |
| Sep-25 2024 | $0.00034697 | $0.00032019 | $0.00036269 | $0.00032019 | $59 | - |
| Sep-24 2024 | $0.0003203 | $0.00030493 | $0.00285148 | $0.00285148 | $134 | - |
| Sep-23 2024 | $0.00285348 | $0.00040903 | $0.00286895 | $0.00040903 | $6 | - |
| Sep-22 2024 | $0.00041068 | $0.00033689 | $0.00043594 | $0.00043579 | $16 | - |
| Sep-21 2024 | $0.00043582 | $0.00024237 | $0.00043582 | $0.00024238 | $14 | - |
| Sep-20 2024 | $0.00023269 | $0.0002006 | $0.00024017 | $0.00022844 | $13,344 | - |
| Sep-19 2024 | $0.00027582 | $0.00025161 | $0.00032197 | $0.00030719 | $88 | - |
| Sep-18 2024 | $0.0003057 | $0.0003035 | $0.00273081 | $0.00270457 | $21 | - |
| Sep-17 2024 | $0.00270887 | $0.00027994 | $0.00306437 | $0.00028045 | $6 | - |
| Sep-16 2024 | $0.00028037 | $0.0001963 | $0.00028037 | $0.0002173 | $53 | - |
| Sep-15 2024 | $0.00021733 | $0.00018803 | $0.0030319 | $0.00018805 | $330 | - |
| Sep-14 2024 | $0.00018805 | $0.00018804 | $0.00025505 | $0.00025118 | $2,127 | - |
| Sep-13 2024 | $0.00025091 | $0.00023671 | $0.00025765 | $0.00023707 | $86 | - |
| Sep-12 2024 | $0.00023703 | $0.00021867 | $0.00024524 | $0.00022838 | $143 | - |