時価総額 $2.46T
2.73%
ボリューム24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
硬貨
28.899
+13
取引所
885
最後の更新
1 分 前
Extra Finance (EXTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.076621 | $0.067918 | $0.076766 | $0.068564 | $189,783 | - |
| Sep-25 2024 | $0.069083 | $0.067051 | $0.069083 | $0.068406 | $119,926 | - |
| Sep-24 2024 | $0.068403 | $0.067877 | $0.070697 | $0.069405 | $200,989 | - |
| Sep-23 2024 | $0.069372 | $0.066507 | $0.074154 | $0.066507 | $168,271 | - |
| Sep-22 2024 | $0.066691 | $0.066251 | $0.067675 | $0.067346 | $31,946 | - |
| Sep-21 2024 | $0.066827 | $0.065857 | $0.066827 | $0.066069 | $22,164 | - |
| Sep-20 2024 | $0.066046 | $0.0654 | $0.071588 | $0.068546 | $268,742 | - |
| Sep-19 2024 | $0.068442 | $0.065657 | $0.068978 | $0.065795 | $111,820 | - |
| Sep-18 2024 | $0.065399 | $0.064726 | $0.073659 | $0.071289 | $334,143 | - |
| Sep-17 2024 | $0.071404 | $0.069439 | $0.072103 | $0.069439 | $31,902 | - |
| Sep-16 2024 | $0.069249 | $0.066748 | $0.069446 | $0.068409 | $60,967 | - |
| Sep-15 2024 | $0.068431 | $0.068431 | $0.071296 | $0.070559 | $20,094 | - |
| Sep-14 2024 | $0.070516 | $0.070326 | $0.071816 | $0.071815 | $26,032 | - |
| Sep-13 2024 | $0.071824 | $0.067929 | $0.071824 | $0.067937 | $43,454 | - |
| Sep-12 2024 | $0.067799 | $0.065764 | $0.067799 | $0.067678 | $78,042 | - |