時価総額 $3.22T
1.72%
ボリューム24h $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
Extend Finance (EXF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
| Oct-23 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
| Oct-22 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
| Oct-21 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
| Oct-20 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
| Oct-19 2022 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
| Oct-18 2022 | $0.00008691 | $0.00008688 | $0.00008691 | $0.00008688 | - | - |
| Oct-17 2022 | $0.00008688 | $0.00008682 | $0.00008701 | $0.00008694 | - | - |
| Oct-16 2022 | $0.00008694 | $0.00008684 | $0.00010488 | $0.00010488 | $18 | - |
| Oct-15 2022 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
| Oct-14 2022 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
| Oct-13 2022 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
| Oct-12 2022 | $0.00010488 | $0.00010488 | $0.00010491 | $0.00010491 | - | - |
| Oct-11 2022 | $0.00010491 | $0.00010485 | $0.00010504 | $0.00010496 | - | - |
| Oct-10 2022 | $0.00010496 | $0.00010448 | $0.00010501 | $0.00010448 | $4 | - |