時価総額 $2.28T
-4.58%
ボリューム24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
硬貨
28.954
+13
取引所
885
最後の更新
3 分 前
Export Mortos Platform (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00397851 | $0.00397751 | $0.00398031 | $0.0039797 | - | - |
| Sep-29 2024 | $0.0039801 | $0.00368481 | $0.00398047 | $0.00368535 | $97 | - |
| Sep-28 2024 | $0.00368552 | $0.00360132 | $0.00368623 | $0.00367358 | $242 | - |
| Sep-27 2024 | $0.00367419 | $0.0036731 | $0.00367517 | $0.00367368 | $42 | - |
| Sep-26 2024 | $0.00367361 | $0.00359991 | $0.00367449 | $0.00359991 | $19 | - |
| Sep-25 2024 | $0.00360027 | $0.00360027 | $0.00364546 | $0.00360217 | $21 | - |
| Sep-24 2024 | $0.00360242 | $0.00360155 | $0.00386409 | $0.00386409 | $18 | - |
| Sep-23 2024 | $0.00360637 | $0.0036036 | $0.00399388 | $0.00391134 | $14 | - |
| Sep-22 2024 | $0.00391005 | $0.00360526 | $0.00399489 | $0.00360526 | $27 | - |
| Sep-21 2024 | $0.00360457 | $0.00360413 | $0.00399526 | $0.00360413 | $105 | - |
| Sep-20 2024 | $0.00360454 | $0.00360394 | $0.00374109 | $0.00366061 | $83 | - |
| Sep-19 2024 | $0.00366045 | $0.0036056 | $0.00366132 | $0.00360696 | $3 | - |
| Sep-18 2024 | $0.00360582 | $0.00360466 | $0.00361349 | $0.00360545 | $25 | - |
| Sep-17 2024 | $0.00360536 | $0.00360231 | $0.00376687 | $0.00360251 | $46 | - |
| Sep-16 2024 | $0.00360269 | $0.00339118 | $0.00360368 | $0.00339185 | $11 | - |