時価総額 $3.42T
5.39%
ボリューム24h $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
硬貨
31.788
+14
取引所
885
最後の更新
14 秒 前
Experiencer (EXPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000008652 | $0.0000008523 | $0.0000008858 | $0.0000008801 | - | - |
| May-13 2022 | $0.0000008796 | $0.0000008726 | $0.0000009053 | $0.0000009053 | - | - |
| Mar-26 2022 | $0.0000011258 | $0.0000011096 | $0.0000011289 | $0.0000011289 | - | - |
| Mar-25 2022 | $0.0000011252 | $0.0000011159 | $0.0000011574 | $0.0000011347 | - | - |
| Feb-26 2022 | $0.0000009874 | $0.0000009847 | $0.0000010094 | $0.0000009859 | - | - |
| Feb-25 2022 | $0.0000009857 | $0.0000009475 | $0.0000009918 | $0.0000009553 | - | - |
| Feb-14 2022 | $0.0000010463 | $0.000001041 | $0.0000010609 | $0.0000010588 | - | - |
| Feb-13 2022 | $0.0000010572 | $0.0000010502 | $0.0000010807 | $0.0000010705 | - | - |
| Feb-09 2022 | $0.0000011347 | $0.0000010953 | $0.0000011418 | $0.0000011012 | - | - |
| Feb-08 2022 | $0.0000011044 | $0.0000010943 | $0.0000011219 | $0.0000011219 | - | - |
| Jan-19 2022 | $0.0000010845 | $0.0000010531 | $0.000001096 | $0.0000010904 | $1 | - |
| Jan-18 2022 | $0.0000010968 | $0.000000791 | $0.0000010968 | $0.000000791 | $1 | - |
| Jan-16 2022 | $0.0000007619 | $0.0000006954 | $0.0000007633 | $0.0000007512 | - | - |
| Jan-15 2022 | $0.0000007514 | $0.0000007504 | $0.0000007599 | $0.0000007594 | - | - |
| Jan-13 2022 | $0.0000011696 | $0.0000011525 | $0.0000011783 | $0.0000011754 | $2 | - |