時価総額 $2.23T
0.14%
ボリューム24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
硬貨
28.650
+12
取引所
885
最後の更新
3 分 前
Exorde (EXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.022005 | $0.022005 | $0.022133 | $0.022124 | $57,273 | - |
| Aug-29 2024 | $0.02209 | $0.021536 | $0.022621 | $0.022384 | $47,473 | - |
| Aug-28 2024 | $0.022332 | $0.022332 | $0.023785 | $0.023785 | $57,910 | - |
| Aug-27 2024 | $0.024946 | $0.024879 | $0.025393 | $0.025384 | $62,196 | - |
| Aug-26 2024 | $0.025395 | $0.025356 | $0.025708 | $0.025708 | $58,684 | - |
| Aug-25 2024 | $0.025711 | $0.025661 | $0.025755 | $0.025749 | $60,086 | - |
| Aug-24 2024 | $0.025752 | $0.02387 | $0.025764 | $0.023882 | $64,200 | - |
| Aug-23 2024 | $0.023876 | $0.023603 | $0.023917 | $0.023603 | $59,356 | - |
| Aug-22 2024 | $0.023601 | $0.023585 | $0.023616 | $0.02359 | $61,447 | - |
| Aug-21 2024 | $0.023586 | $0.023372 | $0.023591 | $0.023372 | $62,693 | - |
| Aug-20 2024 | $0.023282 | $0.022802 | $0.023756 | $0.023747 | $64,507 | - |
| Aug-19 2024 | $0.02373 | $0.023454 | $0.023756 | $0.023587 | $60,945 | - |
| Aug-18 2024 | $0.023594 | $0.022862 | $0.023618 | $0.023135 | $60,814 | - |
| Aug-17 2024 | $0.023103 | $0.022264 | $0.023103 | $0.022736 | $63,659 | - |
| Aug-16 2024 | $0.022736 | $0.022186 | $0.023763 | $0.023682 | $58,179 | - |