時価総額 $3.15T
1.3%
ボリューム24h $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
Exist (EXIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-15 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-14 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-13 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-12 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-11 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-10 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-09 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-08 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-07 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-06 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-05 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-04 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-03 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-02 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |