時価総額 $2.22T
0.72%
ボリューム24h $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
硬貨
28.489
+7
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-15 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-14 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-13 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-12 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-11 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-10 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-09 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-08 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-07 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-06 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-05 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-04 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-03 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-02 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |