時価総額 $3.46T
1.71%
ボリューム24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
硬貨
31.796
+11
取引所
885
最後の更新
23 秒 前
exeno coin (EXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-13 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-12 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-11 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-10 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-09 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-08 2023 | $0.085135 | $0.085112 | $0.085135 | $0.085119 | - | - |
| Jul-07 2023 | $0.085114 | $0.08511 | $0.085137 | $0.085137 | $65 | - |
| Jul-06 2023 | $0.085137 | $0.085137 | $0.085137 | $0.085137 | - | - |
| Jul-05 2023 | $0.085137 | $0.085137 | $0.085137 | $0.085137 | - | - |
| Jul-04 2023 | $0.085137 | $0.085108 | $0.085154 | $0.085142 | $14 | - |
| Jul-03 2023 | $0.085124 | $0.085083 | $0.085173 | $0.085127 | $29,280 | - |
| Jul-02 2023 | $0.085144 | $0.085109 | $0.085204 | $0.08519 | $31,646 | - |
| Jul-01 2023 | $0.085186 | $0.085092 | $0.085401 | $0.085109 | $31,954 | - |
| Jun-30 2023 | $0.085111 | $0.082183 | $0.085137 | $0.082195 | $31,740 | - |