時価総額 $2.52T
-3.11%
ボリューム24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Excavo Finance (CAVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-29 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-28 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-27 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-26 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-25 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-24 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-23 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-22 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-21 2022 | $32.00 | $31.99 | $32.00 | $31.99 | - | - |
| Oct-20 2022 | $31.99 | $31.99 | $32.00 | $32.00 | - | - |
| Oct-19 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-18 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-17 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-16 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |