時価総額 $3.46T
1.67%
ボリューム24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
硬貨
31.796
+11
取引所
885
最後の更新
34 秒 前
EvolveAI (EVOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-26 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-25 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-24 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-23 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-22 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-21 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-20 2023 | $0.00048759 | $0.00046941 | $0.00048777 | $0.00047978 | $205 | - |
| Jun-19 2023 | $0.0004794 | $0.00047466 | $0.00120377 | $0.00120377 | $12,127 | - |
| Jun-18 2023 | $0.00120354 | $0.001174 | $0.00122099 | $0.001174 | $150 | - |
| Jun-17 2023 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | - | - |
| Jun-16 2023 | $0.001174 | $0.00117204 | $0.00118017 | $0.00117306 | - | - |
| Jun-15 2023 | $0.00117312 | $0.00115417 | $0.00123972 | $0.00123972 | $129 | - |
| Jun-14 2023 | $0.00123972 | $0.00123428 | $0.00124104 | $0.00123428 | - | - |
| Jun-13 2023 | $0.00123428 | $0.0012267 | $0.00129842 | $0.00128962 | $907 | - |