時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Evolution (GEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Sep-02 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Sep-01 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Aug-31 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Aug-30 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Aug-29 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Aug-28 2022 | $0.255651 | $0.255614 | $0.255651 | $0.255614 | - | - |
| Aug-27 2022 | $0.255634 | $0.252669 | $0.261175 | $0.256883 | - | - |
| Aug-26 2022 | $0.256863 | $0.255835 | $0.270996 | $0.270977 | $12 | - |
| Aug-25 2022 | $0.271 | $0.264071 | $0.27889 | $0.264071 | $21 | - |
| Aug-24 2022 | $0.264071 | $0.264071 | $0.264071 | $0.264071 | - | - |
| Aug-23 2022 | $0.264071 | $0.264071 | $0.264071 | $0.264071 | - | - |
| Aug-22 2022 | $0.264071 | $0.264071 | $0.264071 | $0.264071 | - | - |
| Aug-21 2022 | $0.264071 | $0.264071 | $0.264082 | $0.264082 | - | - |
| Aug-20 2022 | $0.264093 | $0.258961 | $0.264282 | $0.25898 | - | - |