時価総額 $2.37T
-1.6%
ボリューム24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
硬貨
28.591
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-06 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-05 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-04 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-03 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-02 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-01 2023 | $0.0000703 | $0.00007011 | $0.00007051 | $0.00007049 | - | - |
Aug-31 2023 | $0.00007033 | $0.00006853 | $0.00007034 | $0.00006853 | $100 | - |
Aug-30 2023 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |
Aug-29 2023 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |
Aug-28 2023 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |
Aug-27 2023 | $0.00006853 | $0.00006837 | $0.00006858 | $0.00006837 | - | - |
Aug-26 2023 | $0.00006835 | $0.0000683 | $0.0000732 | $0.0000732 | $65 | - |
Aug-25 2023 | $0.0000732 | $0.0000732 | $0.0000732 | $0.0000732 | - | - |
Aug-24 2023 | $0.0000732 | $0.0000732 | $0.0000732 | $0.0000732 | - | - |