時価総額 $2.44T
-1.22%
ボリューム24h $164.64B
8.56%
BTC % 51.66%
1.04%
ETH % 15.44%
-0.51%
硬貨
28.349
+27
取引所
885
最後の更新
54 秒 前
Everstar (EVERSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.0000040299 | $0.0000040299 | $0.0000040299 | $0.0000040299 | $155 | - |
| Jul-02 2023 | $0.0000040277 | $0.0000039713 | $0.0000045059 | $0.0000045059 | $155 | - |
| Jul-01 2023 | $0.0000045008 | $0.0000045008 | $0.0000063581 | $0.0000059565 | $689 | - |
| Jun-30 2023 | $0.0000059528 | $0.0000057065 | $0.00001085 | $0.00001084 | $1,506 | - |
| Jun-29 2023 | $0.00001085 | $0.0000052413 | $0.00001225 | $0.0000052413 | $3,315 | - |
| Jun-28 2023 | $0.0000057089 | $0.0000057089 | $0.00002231 | $0.00002231 | $10,742 | - |
| Jun-27 2023 | $0.00002803 | $0.00001839 | $0.00006809 | $0.00006809 | $55,183 | - |
| Jun-26 2023 | $0.00004923 | $0.00004923 | $0.0001021 | $0.00008536 | $201,313 | - |