時価総額 $2.60T
-4.56%
ボリューム24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
EVERSOL (ESOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
| Apr-24 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
| Apr-23 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
| Apr-22 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
| Apr-21 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
| Apr-20 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
| Apr-19 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
| Apr-18 2022 | $0.00003906 | $0.00003714 | $0.00003917 | $0.00003802 | $157 | - |
| Apr-17 2022 | $0.00003802 | $0.00003797 | $0.00004028 | $0.00004028 | $153 | - |
| Apr-16 2022 | $0.00004028 | $0.00004028 | $0.00004035 | $0.00004035 | - | - |
| Apr-15 2022 | $0.00004035 | $0.00003996 | $0.00004065 | $0.00004006 | $452 | - |
| Apr-14 2022 | $0.00004006 | $0.00003984 | $0.00004309 | $0.00004309 | $448 | - |
| Apr-13 2022 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |
| Apr-12 2022 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |
| Apr-11 2022 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |