時価総額 $2.55T
1.96%
ボリューム24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-03 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Nov-02 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Nov-01 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Oct-31 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Oct-30 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Oct-29 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Oct-28 2023 | $0.0000015139 | $0.0000015139 | $0.0000015324 | $0.0000015324 | - | - |
Oct-27 2023 | $0.0000015314 | $0.000001278 | $0.0000015604 | $0.000001278 | $0 | - |
Oct-26 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
Oct-25 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
Oct-24 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
Oct-23 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
Oct-22 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
Oct-21 2023 | $0.000001278 | $0.000001263 | $0.000001278 | $0.000001263 | - | - |
Oct-20 2023 | $0.0000012652 | $0.00000108 | $0.0000012735 | $0.00000108 | $0 | - |