時価総額 $2.39T
-2.81%
ボリューム24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
硬貨
28.941
+26
取引所
885
最後の更新
1 分 前
Evernode (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.06913 | $0.063536 | $0.071229 | $0.069798 | $7,181 | - |
| Sep-28 2024 | $0.069801 | $0.066498 | $0.072851 | $0.070355 | $3,880 | - |
| Sep-27 2024 | $0.069611 | $0.062319 | $0.070803 | $0.070658 | $33,588 | - |
| Sep-26 2024 | $0.070656 | $0.068722 | $0.071485 | $0.071485 | $46,489 | - |
| Sep-25 2024 | $0.071604 | $0.068954 | $0.072688 | $0.071745 | $39,067 | - |
| Sep-24 2024 | $0.071665 | $0.068996 | $0.074165 | $0.071632 | $5,151 | - |
| Sep-23 2024 | $0.071672 | $0.069395 | $0.075229 | $0.07446 | $2,297 | - |
| Sep-22 2024 | $0.074464 | $0.069159 | $0.077176 | $0.07651 | $3,714 | - |
| Sep-21 2024 | $0.076445 | $0.073853 | $0.079083 | $0.076629 | $4,167 | - |
| Sep-20 2024 | $0.076711 | $0.075073 | $0.078252 | $0.077197 | $1,700 | - |
| Sep-19 2024 | $0.077008 | $0.076396 | $0.078981 | $0.078742 | $1,256 | - |
| Sep-18 2024 | $0.078771 | $0.072712 | $0.078853 | $0.075376 | $1,836 | - |
| Sep-17 2024 | $0.075375 | $0.075375 | $0.077376 | $0.077114 | $495 | - |
| Sep-16 2024 | $0.077108 | $0.066326 | $0.077149 | $0.066327 | $4,409 | - |
| Sep-15 2024 | $0.066353 | $0.066164 | $0.077999 | $0.076317 | $636,987 | - |