時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Evermoon (EVERMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000421 | $0.0000421 | $0.0000437 | $0.0000437 | $283 | - |
| Sep-25 2024 | $0.0000437 | $0.0000437 | $0.00004539 | $0.00004539 | $141 | - |
| Sep-24 2024 | $0.00004461 | $0.00004175 | $0.00005075 | $0.00004934 | $1,863 | - |
| Sep-23 2024 | $0.00004946 | $0.00003277 | $0.00005668 | $0.00003277 | $7,024 | - |
| Sep-22 2024 | $0.00003277 | $0.00003258 | $0.00006421 | $0.0000545 | $13,845 | - |
| Sep-21 2024 | $0.00005344 | $0.00002254 | $0.00006541 | $0.0000229 | $10,528 | - |
| Sep-20 2024 | $0.0000229 | $0.00002096 | $0.00002358 | $0.00002096 | $81 | - |
| Sep-19 2024 | $0.00002096 | $0.00001965 | $0.00002096 | $0.00001965 | $135 | - |
| Sep-18 2024 | $0.00001965 | $0.00001936 | $0.00001965 | $0.00001961 | $15 | - |
| Sep-17 2024 | $0.00001961 | $0.00001946 | $0.00001961 | $0.00001946 | $20 | - |
| Sep-16 2024 | $0.00001946 | $0.00001946 | $0.00002002 | $0.00002002 | $0 | - |
| Sep-15 2024 | $0.00002002 | $0.00002002 | $0.00002015 | $0.00002015 | $6 | - |
| Sep-14 2024 | $0.00002015 | $0.00002015 | $0.00002035 | $0.00002029 | $43 | - |
| Sep-13 2024 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | $2 | - |
| Sep-12 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |