時価総額 $2.46T
-0.36%
ボリューム24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
硬貨
28.911
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-21 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-20 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-19 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-18 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-17 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-16 2023 | $0.00022128 | $0.00022124 | $0.00022136 | $0.00022135 | - | - |
Sep-15 2023 | $0.00022126 | $0.00022126 | $0.0002214 | $0.0002214 | $13 | - |
Sep-14 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-13 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-12 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-11 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-10 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-09 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-08 2023 | $0.00022142 | $0.0002214 | $0.00022336 | $0.00022336 | $179 | - |