時価総額 $4.12T
-0.91%
ボリューム24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
硬貨
32.814
+10
取引所
885
最後の更新
3 分 前
EverBNB (EVERBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Jun-12 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Jun-11 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Jun-10 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Jun-09 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Jun-08 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Jun-07 2022 | $0.00027192 | $0.00027072 | $0.00027192 | $0.00027072 | - | - |
| Jun-06 2022 | $0.00027072 | $0.00026616 | $0.0002867 | $0.00027498 | $116 | - |
| Jun-05 2022 | $0.00027498 | $0.00027218 | $0.00027768 | $0.00027617 | $62 | - |
| Jun-04 2022 | $0.00027617 | $0.00027558 | $0.00027617 | $0.00027558 | - | - |
| Jun-03 2022 | $0.00027558 | $0.00027173 | $0.00028688 | $0.00028484 | $308 | - |
| Jun-02 2022 | $0.00028484 | $0.00027197 | $0.00028614 | $0.00027409 | $335 | - |
| Jun-01 2022 | $0.00027409 | $0.00027164 | $0.00029592 | $0.00029238 | $58 | - |
| May-31 2022 | $0.00029238 | $0.00029027 | $0.00029518 | $0.00029339 | - | - |
| May-30 2022 | $0.00029339 | $0.00027884 | $0.00029484 | $0.00027901 | $86 | - |