時価総額 $2.52T
4.1%
ボリューム24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
Ever Portal (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-07 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-06 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-05 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-04 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-03 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-02 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-01 2023 | $0.0000005763 | $0.0000005708 | $0.0000005898 | $0.0000005898 | $1 | - |
| Jul-31 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
| Jul-30 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
| Jul-29 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
| Jul-28 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
| Jul-27 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
| Jul-26 2023 | $0.0000005904 | $0.0000005853 | $0.0000007145 | $0.0000007145 | $586 | - |
| Jul-25 2023 | $0.0000007145 | $0.0000007145 | $0.0000007145 | $0.0000007145 | - | - |